CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:13AM CDT. Market open.
Strike:15.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8,590 | 177,628 | 2024-06-18 | 2.30 | 0.00 | - | 4,247 | 105,371 |
| 0.33 | 0.00 | - | 34 | 1,206 | 2024-06-26 | 1.83 | 0.00 | - | 2 | 9 |
| 0.63 | 0.00 | - | 22 | 318 | 2024-07-03 | 1.62 | 0.00 | - | 23 | 119 |
| 0.85 | 0.00 | - | 5 | 42 | 2024-07-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 32,750 | 176,943 | 2024-07-17 | 1.63 | 0.00 | - | 249 | 128,483 |
| 1.26 | 0.00 | - | 29 | 19 | 2024-07-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 16,691 | 97,309 | 2024-08-21 | 1.55 | 0.00 | - | 10,463 | 137,467 |
| 2.40 | +0.02 | +0.84% | 500 | 37,981 | 2024-09-18 | 1.43 | 0.00 | - | 1,126 | 56,111 |
| 3.80 | 0.00 | - | 19 | 850 | 2024-10-16 | 0.58 | 0.00 | - | 5 | 33,817 |
| 3.40 | 0.00 | - | 14 | 793 | 2024-11-20 | 1.12 | 0.00 | - | 40 | 334 |
| 3.55 | 0.00 | - | 5 | 644 | 2024-12-18 | 1.21 | 0.00 | - | 11 | 10,748 |
| 4.00 | 0.00 | - | 8 | 438 | 2025-01-22 | 1.25 | 0.00 | - | 10 | 103 |
| 4.32 | 0.00 | - | 1 | 3 | 2025-02-19 | 1.20 | 0.00 | - | 23 | 62 |
© 2024 Yahoo. All rights reserved.